AMDB
AMDB · 美元计价
$521.36
-0.27%
≈ ￥3440.98
(-$1.40)
更新于 2026-11-15 21:35:02
24H 最高$524.66
24H 最低$513.47
今日开盘$522.76
24H 成交量$87.77万
流通市值—
24H 涨跌额(-$1.40)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
STOStakeStone
|
$0.0236 | $0.0258 | $0.0225 | $170.11万 | $567.29万 | -8.17% |
| 445 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.12万 | $1,419.26万 | -0.17% |
| 291 |
C98Coin98
|
$0.01005 | $0.01097 | $0.00944 | $52.81万 | $1,056.83万 | -7.88% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 178 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001439 | $0.0001324 | $114.18万 | $886.24万 | -4.28% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 201 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.01万 | $2,583.70万 | 0.66% |
| 321 |
OGNOrigin Protocol
|
$0.01982 | $0.02067 | $0.01876 | $46.90万 | $1,365.10万 | -3.74% |
| 343 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $42.84万 | $139.20万 | -4.24% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.55万 | $7,514.85万 | -4.64% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,101.19 | — | -0.98% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4501 | $0.4866 | $0.4175 | $428.74万 | $2.98亿 | -7.06% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.61万 | $5,186.16万 | -6.14% |
| 174 |
OPNOpinion
|
$0.0302 | $0.0318 | $0.028 | $116.71万 | $607.69万 | -4.73% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 299 |
MASKMask Network
|
$0.306 | $0.322 | $0.287 | $51.51万 | $3,107.39万 | -4.67% |
| 260 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.55万 | $3,668.00万 | -7.08% |