StakeStone
STO · 美元计价
$0.0258
-4.80%
≈ ￥0.17028
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.0272
24H 最低$0.0244
今日开盘$0.0271
24H 成交量$20.18万
流通市值$590.59万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.18万 | $590.59万 | -4.80% |
| 631 |
DIADIA
|
$0.13 | $0.1345 | $0.1266 | $8.78万 | $1,555.65万 | -3.06% |
| 456 |
C98Coin98
|
$0.01125 | $0.01163 | $0.01062 | $24.93万 | $1,127.06万 | -2.93% |
| 501 |
APPBAPPB
|
$389.47 | $403.15 | $384.38 | $19.99万 | — | 1.32% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 92 |
HMSTRHamster Kombat
|
$0.0001246 | $0.0001453 | $0.0001175 | $228.55万 | $840.26万 | -11.44% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 317 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.81万 | $2,956.07万 | -0.58% |
| 314 |
OGNOrigin Protocol
|
$0.02228 | $0.02305 | $0.02135 | $44.15万 | $1,521.09万 | -1.68% |
| 160 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.37万 | $163.08万 | -7.82% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.17万 | $7,903.87万 | -3.50% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $77.40万 | — | 2.78% |
| 688 |
GMEBGMEB
|
$24.92 | $25.08 | $24.84 | $8,251.11 | — | -0.28% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5666 | $0.52 | $223.81万 | $3.60亿 | -5.03% |
| 203 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $75.45万 | $6,097.01万 | -10.29% |
| 344 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $40.12万 | $721.87万 | -4.71% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 355 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $38.06万 | $3,677.23万 | -2.96% |
| 391 |
MMTMeMusic
|
$0.1171 | $0.1232 | $0.1134 | $33.59万 | $4,194.35万 | -4.41% |
相关站点
共 40 个
Internet _加密货币行情
Zama _加密货币行情
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
DRAMB _比特币行情
大零币 _数字货币市值
Polkadot _比特币
SNXXB _数字货币市值
Hashflow _比特币
Gram _比特币
Meteora _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _比特币
Polkadot _比特币行情
Raydium _BTC行情
United Stables _BTC行情
Ethena _数字货币市值
Meteora _比特币
Starknet _加密货币行情
KORUB _BTC行情
NFPrompt _BTC行情
PAX Gold _数字货币市值
Uniswap _数字货币市值
PAX Gold _加密货币行情
Gains Network _以太坊ETH价格
Raydium _BTC行情
Chainlink _加密货币行情
MegaETH _加密货币行情
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Ethena _加密货币行情
Shiba Inu _币种排行
Aerodrome _比特币
Avalanche _比特币
SNXXB _以太坊ETH价格
Hashflow _BTC行情
United Stables _数字货币市值
牛来 _加密货币行情
狗币 _比特币行情
Official _BTC行情