Arweave
AR · 美元计价
$2.622
-13.38%
≈ ￥17.3052
(-$0.41)
更新于 2026-11-15 00:40:02
24H 最高$3.06
24H 最低$2.60
今日开盘$3.027
24H 成交量$326.25万
流通市值$1.99亿
24H 涨跌额(-$0.41)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $659.44万 | $597.85万 | -7.93% |
| 514 |
DIADIA
|
$0.1176 | $0.1271 | $0.1173 | $14.30万 | $1,503.55万 | -7.11% |
| 271 |
C98Coin98
|
$0.01046 | $0.01167 | $0.01035 | $45.93万 | $1,139.29万 | -7.76% |
| 575 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $7.97万 | — | -1.17% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 149 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001371 | $121.34万 | $903.95万 | 0.50% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 181 |
PHAPhala Network
|
$0.0297 | $0.0322 | $0.0294 | $88.65万 | $2,777.46万 | -7.48% |
| 359 |
OGNOrigin Protocol
|
$0.01985 | $0.02186 | $0.01978 | $31.69万 | $1,469.61万 | -8.53% |
| 314 |
THEThena
|
$0.0296 | $0.0335 | $0.0295 | $37.90万 | $152.60万 | -9.76% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
GMXGMX
|
$7.39 | $7.78 | $7.35 | $32.11万 | $7,690.25万 | -4.03% |
| 391 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.61万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.32 | $26.29 | $25.32 | $1.15万 | — | -3.14% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4567 | $0.5257 | $0.4534 | $272.45万 | $3.35亿 | -11.49% |
| 549 |
DGB极特币
|
$0.00281 | $0.00309 | $0.00281 | $10.33万 | $5,660.90万 | -7.26% |
| 230 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $58.99万 | $671.43万 | -11.70% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 377 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $29.53万 | $3,372.47万 | -9.15% |
| 341 |
MMTMeMusic
|
$0.1044 | $0.118 | $0.1031 | $34.07万 | $4,118.81万 | -11.00% |