Band Protocol
BAND · 美元计价
$0.146
-8.06%
≈ ￥0.9636
(-$0.01)
更新于 2026-11-15 16:50:02
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1588
24H 成交量$13.09万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $192.31万 | $567.29万 | -8.17% |
| 467 |
DIADIA
|
$0.1168 | $0.1225 | $0.111 | $23.43万 | $1,419.26万 | -3.95% |
| 269 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.93万 | $1,056.83万 | -9.68% |
| 613 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.35% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 167 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $129.48万 | $886.24万 | -3.49% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 196 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.25万 | $2,583.70万 | -6.19% |
| 309 |
OGNOrigin Protocol
|
$0.01948 | $0.02096 | $0.01876 | $49.05万 | $1,365.10万 | -6.26% |
| 322 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.89万 | $139.20万 | -8.57% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $32.50万 | $7,514.85万 | -5.98% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.96万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.27 | $25.61 | $24.97 | $7,477.26 | — | -1.29% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.44 | $0.4966 | $0.4175 | $423.30万 | $2.98亿 | -10.46% |
| 483 |
DGB极特币
|
$0.00269 | $0.00297 | $0.00262 | $21.16万 | $5,186.16万 | -9.12% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.64万 | $607.69万 | -8.67% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 304 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.85万 | $3,107.39万 | -7.69% |
| 259 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $63.63万 | $3,668.00万 | -9.28% |