Chromia
CHR · 美元计价
$0.01376
-0.36%
≈ ￥0.090816
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01381
24H 成交量$22.62万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $568.76万 | $597.85万 | 4.26% |
| 505 |
DIADIA
|
$0.1236 | $0.1291 | $0.1234 | $15.89万 | $1,503.55万 | -2.22% |
| 313 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $39.19万 | $1,139.29万 | 0.36% |
| 374 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.14万 | — | 2.05% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 176 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $105.39万 | $903.95万 | 4.41% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 189 |
PHAPhala Network
|
$0.0316 | $0.0333 | $0.0314 | $90.02万 | $2,777.46万 | -4.53% |
| 502 |
OGNOrigin Protocol
|
$0.02128 | $0.02207 | $0.0209 | $16.05万 | $1,469.61万 | -1.75% |
| 354 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.68万 | $152.60万 | -1.23% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $87.84万 | $7,690.25万 | 2.55% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.93万 | — | -0.23% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5068 | $0.5294 | $0.5006 | $223.39万 | $3.35亿 | -3.45% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.95% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.98万 | $671.43万 | -0.60% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 359 |
MASKMask Network
|
$0.334 | $0.348 | $0.329 | $31.61万 | $3,372.47万 | -4.02% |
| 318 |
MMTMeMusic
|
$0.1148 | $0.1196 | $0.1117 | $38.56万 | $4,118.81万 | -1.38% |