FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
STOStakeStone
|
$0.025 | $0.0319 | $0.0248 | $653.98万 | $597.85万 | -5.66% |
| 523 |
DIADIA
|
$0.1193 | $0.1274 | $0.1189 | $12.93万 | $1,503.55万 | -6.36% |
| 295 |
C98Coin98
|
$0.01061 | $0.01167 | $0.01049 | $40.75万 | $1,139.29万 | -5.77% |
| 528 |
APPBAPPB
|
$404.58 | $411.33 | $402.32 | $12.57万 | — | -0.22% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 145 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001468 | $0.0001395 | $113.10万 | $903.95万 | 0.00% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 182 |
PHAPhala Network
|
$0.0298 | $0.0324 | $0.0295 | $82.82万 | $2,777.46万 | -7.17% |
| 369 |
OGNOrigin Protocol
|
$0.02004 | $0.02186 | $0.02001 | $29.54万 | $1,469.61万 | -7.69% |
| 330 |
THEThena
|
$0.03 | $0.0335 | $0.0299 | $35.02万 | $152.60万 | -8.54% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
GMXGMX
|
$7.4 | $7.78 | $7.38 | $31.54万 | $7,690.25万 | -2.89% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.63万 | — | 0.00% |
| 617 |
GMEBGMEB
|
$25.52 | $26.42 | $25.49 | $2.08万 | — | -2.74% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.4719 | $0.5257 | $0.4694 | $235.95万 | $3.35亿 | -8.94% |
| 561 |
DGB极特币
|
$0.00285 | $0.00309 | $0.00284 | $9.81万 | $5,660.90万 | -5.32% |
| 248 |
OPNOpinion
|
$0.0311 | $0.0346 | $0.0307 | $48.74万 | $671.43万 | -8.80% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 385 |
MASKMask Network
|
$0.312 | $0.342 | $0.311 | $27.18万 | $3,372.47万 | -7.69% |
| 364 |
MMTMeMusic
|
$0.1058 | $0.118 | $0.1055 | $30.22万 | $4,118.81万 | -9.42% |