INTWB
INTWB · 美元计价
$5.71
-9.51%
≈ ￥37.686
(-$0.60)
更新于 2026-11-14 21:45:01
24H 最高$6.31
24H 最低$5.43
今日开盘$6.31
24H 成交量$62.74万
流通市值—
24H 涨跌额(-$0.60)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.55万 | $597.85万 | -3.03% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.85万 | $1,503.55万 | -5.77% |
| 323 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01086 | $34.60万 | $1,139.29万 | -4.54% |
| 419 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.05万 | — | 2.28% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 149 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001468 | $0.0001395 | $109.32万 | $903.95万 | 0.64% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $78.56万 | $2,777.46万 | -8.46% |
| 445 |
OGNOrigin Protocol
|
$0.02067 | $0.02206 | $0.02057 | $18.94万 | $1,469.61万 | -6.17% |
| 336 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.41万 | $152.60万 | -8.08% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $25.23万 | $7,690.25万 | -2.32% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.96万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4847 | $0.5279 | $0.4831 | $193.00万 | $3.35亿 | -8.18% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.60万 | $5,660.90万 | -4.25% |
| 286 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.08万 | $671.43万 | -8.65% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 421 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.96万 | $3,372.47万 | -6.41% |
| 375 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.42万 | $4,118.81万 | -7.54% |