Scroll
SCR · 美元计价
$0.0179
1.19%
≈ ￥0.11814
($0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01769
24H 成交量$32.83万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $572.14万 | $597.85万 | 4.28% |
| 493 |
DIADIA
|
$0.1234 | $0.1291 | $0.1229 | $17.13万 | $1,503.55万 | -2.37% |
| 311 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01074 | $39.98万 | $1,139.29万 | -0.63% |
| 377 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.13万 | — | 2.14% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 176 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001326 | $106.03万 | $903.95万 | 4.86% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 188 |
PHAPhala Network
|
$0.0313 | $0.0333 | $0.0312 | $91.39万 | $2,777.46万 | -5.72% |
| 501 |
OGNOrigin Protocol
|
$0.02114 | $0.02207 | $0.0209 | $16.47万 | $1,469.61万 | -2.36% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $32.85万 | $152.60万 | -2.15% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $88.87万 | $7,690.25万 | 1.62% |
| 314 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.46万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.52 | $26.46 | $25.31 | $3.88万 | — | -0.08% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5029 | $0.5294 | $0.5006 | $231.57万 | $3.35亿 | -4.12% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 271 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $47.00万 | $671.43万 | -1.49% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 357 |
MASKMask Network
|
$0.331 | $0.348 | $0.329 | $32.35万 | $3,372.47万 | -4.61% |
| 318 |
MMTMeMusic
|
$0.1137 | $0.1196 | $0.1117 | $39.07万 | $4,118.81万 | -2.24% |