SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $628.90万 | $597.85万 | -0.39% |
| 546 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -3.95% |
| 328 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $34.21万 | $1,139.29万 | -4.12% |
| 410 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $23.10万 | — | 2.99% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.0001395 | $105.76万 | $903.95万 | 2.65% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.40万 | $2,777.46万 | -6.44% |
| 444 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.95万 | $1,469.61万 | -4.43% |
| 365 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.22万 | $152.60万 | -5.18% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.14万 | $7,690.25万 | -0.52% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.03万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4907 | $0.5294 | $0.4869 | $192.52万 | $3.35亿 | -5.58% |
| 557 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.45万 | $5,660.90万 | -2.66% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.30万 | $671.43万 | -5.29% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.70万 | $3,372.47万 | -4.14% |
| 352 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1102 | $30.52万 | $4,118.81万 | -4.88% |