SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$928.56
-1.46%
≈ ￥6128.5
(-$13.73)
更新于 2026-11-13 16:05:01
24H 最高$966.71
24H 最低$870.83
今日开盘$942.29
24H 成交量$3,124.69万
流通市值$1.10亿
24H 涨跌额(-$13.73)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.09万 | $565.07万 | 1.19% |
| 526 |
DIADIA
|
$0.1277 | $0.1295 | $0.1234 | $14.71万 | $1,507.87万 | -0.47% |
| 399 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.37万 | $1,107.19万 | 0.27% |
| 440 |
APPBAPPB
|
$394.59 | $408.70 | $393.37 | $23.69万 | — | -1.43% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 169 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001393 | $0.0001303 | $109.28万 | $859.15万 | 6.75% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 171 |
PHAPhala Network
|
$0.0327 | $0.0343 | $0.0314 | $109.04万 | $2,814.86万 | -2.39% |
| 478 |
OGNOrigin Protocol
|
$0.02181 | $0.02188 | $0.0209 | $19.09万 | $1,464.42万 | 0.05% |
| 373 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $31.95万 | $151.16万 | -3.84% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $99.02万 | $7,472.98万 | 3.19% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.08% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5169 | $0.5317 | $0.5006 | $424.48万 | $3.32亿 | -1.34% |
| 505 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.48万 | $5,619.19万 | 0.00% |
| 288 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $45.33万 | $662.75万 | -1.75% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 339 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $36.15万 | $3,432.28万 | -1.71% |
| 271 |
MMTMeMusic
|
$0.1172 | $0.1193 | $0.1117 | $49.76万 | $4,090.67万 | -1.26% |