Sui
SUI · 美元计价
$0.7629
-7.00%
≈ ￥5.0351
(-$0.06)
更新于 2026-11-14 21:55:03
24H 最高$0.8256
24H 最低$0.7602
今日开盘$0.8203
24H 成交量$2,474.71万
流通市值$33.17亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $639.89万 | $597.85万 | -3.04% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.85万 | $1,503.55万 | -5.85% |
| 323 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01086 | $34.46万 | $1,139.29万 | -4.11% |
| 419 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.92万 | — | 2.74% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 149 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001395 | $108.84万 | $903.95万 | 0.36% |
| 587 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 183 |
PHAPhala Network
|
$0.0303 | $0.0329 | $0.0301 | $78.44万 | $2,777.46万 | -7.90% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02205 | $0.02057 | $18.98万 | $1,469.61万 | -6.35% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.10万 | $152.60万 | -7.81% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $25.21万 | $7,690.25万 | -1.43% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.12% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4848 | $0.5274 | $0.4831 | $190.95万 | $3.35亿 | -7.68% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.62万 | $5,660.90万 | -3.93% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.15万 | $671.43万 | -8.65% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 420 |
MASKMask Network
|
$0.322 | $0.343 | $0.32 | $21.88万 | $3,372.47万 | -6.12% |
| 369 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.67万 | $4,118.81万 | -7.38% |