WINkLink
WIN · 美元计价
$0.00006807
0.90%
≈ ￥0.00044926
($0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006746
24H 成交量$26.55万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.50% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.94万 | $1,245.26万 | -3.47% |
| 672 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.87% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 485 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.44万 | $873.71万 | -1.91% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 273 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.73万 | $3,352.10万 | -10.07% |
| 106 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $222.17万 | $1,776.46万 | -6.18% |
| 543 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.01万 | $8,067.29万 | 3.39% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.63万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5937 | $0.5716 | $104.93万 | $3.74亿 | -2.91% |
| 640 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.49万 | $5,893.16万 | -2.53% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.24万 | $825.14万 | -6.71% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 482 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.65万 | $3,847.14万 | -2.33% |
| 293 |
MMTMeMusic
|
$0.1157 | $0.1256 | $0.1145 | $49.51万 | $4,255.95万 | -7.29% |
相关站点
共 40 个
TSLAB _BTC行情
NBISB _以太坊ETH价格
Ripple USD _币种排行
XRP _比特币
Quant _加密货币行情
Ethereum _数字货币市值
Polkadot _数字货币市值
Ethena USDe _币种排行
1000CAT _币种排行
USDC _加密货币行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
TSLAB _数字货币市值
BNB _比特币行情
Litecoin _BTC行情
Pump.fun _BTC行情
Mitosis _比特币
LayerZero _币种排行
Lisk _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BitTensor _币种排行
Litecoin _加密货币行情
Polkadot _数字货币市值
LITEB _比特币行情
Pepe _以太坊ETH价格
MRVLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRCLB _加密货币行情
MSTRB _以太坊ETH价格
RedStone _数字货币市值
Caldera _BTC行情
Ethena _比特币
Zcash _比特币
Sui _以太坊ETH价格
Holo _比特币
LayerZero _BTC行情
TSLAB _数字货币市值
Lisk _以太坊ETH价格